銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	186.25	186.22	186.27	3.20	1.75 %	70,333,264	05:44:22
AMD	Advanced Micro Devices	150.30	150.27	150.30	-1.62	-1.07 %	27,605,043	05:44:58
AMZN	Amazon.com	186.75	186.75	186.76	-0.73	-0.39 %	24,592,321	05:44:09
AXP	American Express	238.65	0.00	0.00	-3.65	-1.51 %	2,766,658	05:36:49
BA	Boeing	178.39	0.00	0.00	-0.12	-0.07 %	3,081,202	05:37:11
BABA	Alibaba	84.55	0.00	0.00	4.51	5.63 %	31,506,802	05:44:43
BAC	Bank of America	38.21	0.00	0.00	-0.24	-0.62 %	23,973,469	05:41:25
COIN	Coinbase Global	199.30	199.25	199.52	-1.62	-0.81 %	7,330,568	05:44:58
CRM	Salesforce	277.52	0.00	0.00	0.85	0.31 %	2,896,344	05:39:31
DIS	Walt Disney	105.74	0.00	0.00	-0.05	-0.05 %	9,585,911	05:44:41
DOW	Dow	59.36	0.00	0.00	-0.05	-0.08 %	2,255,186	05:31:09
GOOGL	Alphabet	169.17	169.15	169.19	0.52	0.31 %	30,883,968	05:44:46
GS	Goldman Sachs	454.00	0.00	0.00	-0.73	-0.16 %	1,577,226	05:26:54
HD	Home Depot	340.99	0.00	0.00	-5.44	-1.57 %	4,042,515	05:44:38
IBM	International Business M...	167.55	0.00	0.00	0.40	0.24 %	2,414,092	05:43:29
INTC	Intel	30.53	30.53	30.54	0.68	2.28 %	51,274,924	05:44:53
IWM	iShares Russell 2000	204.65	0.00	0.00	0.34	0.17 %	18,218,174	05:45:01
JNJ	Johnson and Johnson	151.22	0.00	0.00	1.31	0.87 %	5,288,946	05:30:57
JPM	JP Morgan Chase	198.73	0.00	0.00	-0.04	-0.02 %	6,768,986	05:43:12
KO	Coca Cola	63.52	0.00	0.00	0.26	0.41 %	10,106,297	05:28:53
MCD	McDonalds	271.32	0.00	0.00	-3.68	-1.34 %	3,662,749	05:44:39
META	Meta Platforms	467.52	467.52	467.62	-8.68	-1.82 %	14,626,297	05:44:59
MRK	Merck	129.29	0.00	0.00	-0.77	-0.59 %	7,053,094	05:38:45
MSFT	Microsoft	414.00	413.96	414.03	-0.74	-0.18 %	14,417,779	05:43:10
MU	Micron Technology	122.82	122.81	122.89	1.58	1.30 %	16,632,680	05:44:21
NKE	Nike	92.54	0.00	0.00	1.60	1.76 %	8,740,049	05:44:24
ORCL	Oracle	116.37	0.00	0.00	-0.30	-0.26 %	4,129,392	05:22:16
PYPL	PayPal	63.96	63.92	63.96	1.03	1.64 %	6,945,203	05:44:34
QCOM	QUALCOMM	184.13	184.06	184.15	2.05	1.13 %	6,380,976	05:44:53
QQQ	Invesco QQQ Trust Series 1	442.87	442.87	442.88	0.81	0.18 %	22,899,162	05:44:57
SOXL	Direxion Daily Semicondu...	41.19	0.00	0.00	0.16	0.39 %	30,105,069	05:44:55
SPY	SPDR S&P 500	520.60	0.00	0.00	-0.24	-0.05 %	36,516,519	05:44:52
TRV	The Travelers Companies	216.58	0.00	0.00	-1.92	-0.88 %	737,968	05:22:03
TSLA	Tesla	171.8307	171.83	171.87	3.36	1.99 %	66,700,009	05:44:51
V	Visa	279.39	0.00	0.00	-1.35	-0.48 %	10,448,936	05:43:29
VZ	Verizon Communications	40.54	0.00	0.00	0.14	0.35 %	20,436,277	05:37:04
WBA	Walgreens Boots Alliance	18.14	18.12	18.13	0.95	5.53 %	17,970,350	05:42:48
XOM	Exxon Mobil	117.8302	0.00	0.00	-0.1298	-0.11 %	14,991,620	05:43:21